| 03-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.18 |
$14.18 |
| 04-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.35 |
$14.35 |
| 05-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.40 |
$14.40 |
| 06-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.68 |
$14.68 |
| 07-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.77 |
$14.77 |
| 10-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.79 |
$14.79 |
| 11-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.65 |
$14.65 |
| 12-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.67 |
$14.67 |
| 13-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.76 |
$14.76 |
| 14-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.78 |
$14.78 |
| 18-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.65 |
$14.65 |
| 19-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.38 |
$14.38 |
| 20-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.11 |
$14.11 |
| 21-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.21 |
$14.21 |
| 24-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.35 |
$14.35 |
| 25-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.46 |
$14.46 |
| 26-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$14.04 |
$14.04 |
| 27-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.59 |
$13.59 |
| 28-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.53 |
$13.53 |
| 31-01-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.51 |
$13.51 |
| 01-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.59 |
$13.59 |
| 02-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.19 |
$13.19 |
| 03-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.14 |
$13.14 |
| 04-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.16 |
$13.16 |
| 07-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.20 |
$13.20 |
| 08-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.35 |
$13.35 |
| 09-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.26 |
$13.26 |
| 10-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.26 |
$13.26 |
| 11-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.38 |
$13.38 |
| 14-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.40 |
$13.40 |
| 15-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.61 |
$13.61 |
| 16-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.68 |
$13.68 |
| 17-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.48 |
$13.48 |
| 18-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.59 |
$13.59 |
| 22-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.57 |
$13.57 |
| 23-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.64 |
$13.64 |
| 24-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.21 |
$13.21 |
| 25-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.66 |
$13.66 |
| 28-02-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.58 |
$13.58 |
| 01-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.86 |
$12.86 |
| 02-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.22 |
$13.22 |
| 03-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.29 |
$13.29 |
| 04-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.11 |
$13.11 |
| 07-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.94 |
$12.94 |
| 08-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.79 |
$12.79 |
| 09-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.98 |
$12.98 |
| 10-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.03 |
$13.03 |
| 11-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.16 |
$13.16 |
| 14-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.23 |
$13.23 |
| 15-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.19 |
$13.19 |
| 16-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.35 |
$13.35 |
| 17-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.19 |
$13.19 |
| 18-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$13.01 |
$13.01 |
| 21-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.94 |
$12.94 |
| 22-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.95 |
$12.95 |
| 23-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.69 |
$12.69 |
| 24-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.72 |
$12.72 |
| 25-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.88 |
$12.88 |
| 28-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.74 |
$12.74 |
| 29-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.86 |
$12.86 |
| 30-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.59 |
$12.59 |
| 31-03-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.42 |
$12.42 |
| 01-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.46 |
$12.46 |
| 04-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.20 |
$12.20 |
| 05-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.14 |
$12.14 |
| 06-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.95 |
$11.95 |
| 07-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.80 |
$11.80 |
| 08-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.73 |
$11.73 |
| 11-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.74 |
$11.74 |
| 12-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.65 |
$11.65 |
| 13-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.75 |
$11.75 |
| 14-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.70 |
$11.70 |
| 18-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.74 |
$11.74 |
| 19-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$11.88 |
$11.88 |
| 20-04-2022 |
Northfield Bancorp, Inc. - Common Stock |
1 |
$12.02 |
$12.02 |
